Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2022-09-26 0.0035 WAVES 0.0000 SYS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-09-25 0.0035 WAVES 0.0000 SYS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-09-24 0.0035 WAVES 0.0000 SYS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-09-23 0.0035 WAVES 10.7545 SYS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-09-22 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-21 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-20 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-19 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-18 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-17 0.0036 WAVES 8.0611 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-16 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-15 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-14 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-13 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-12 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-11 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-10 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-09 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-08 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-07 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-06 0.0036 WAVES 0.0000 SYS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-05 0.0034 WAVES 79.5580 SYS 0.0034 WAVES 0.0032 WAVES 0.0036 WAVES 0.0036 WAVES
2022-09-04 0.0032 WAVES 3.0942 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-09-03 0.0032 WAVES 0.0000 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-09-02 0.0032 WAVES 0.0000 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-09-01 0.0032 WAVES 0.0000 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-08-31 0.0032 WAVES 0.0799 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-08-30 0.0032 WAVES 0.0799 SYS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-08-29 0.0040 WAVES 7.8817 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-08-28 0.0030 WAVES 0.0000 SYS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-08-27 0.0030 WAVES 0.0000 SYS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-08-26 0.0030 WAVES 0.0000 SYS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-08-25 0.0030 WAVES 50.0000 SYS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-08-24 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-08-23 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-08-22 0.0037 WAVES 8.1436 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-08-21 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-20 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-19 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-18 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-17 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-16 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-15 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-14 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-13 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-12 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-11 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-10 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-09 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-08 0.0017 WAVES 0.0000 SYS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES