Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-25 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-24 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-23 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-22 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-21 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-20 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-19 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-17 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-16 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-14 |
0.0993 DOGE |
0.0000 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-13 |
0.0993 DOGE |
104.5096 SYS |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2026-02-12 |
0.0999 DOGE |
110.1211 SYS |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2026-02-11 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-02-10 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-02-09 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-02-07 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-02-06 |
0.0942 DOGE |
0.0000 SYS |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2026-02-05 |
0.0942 DOGE |
0.0000 SYS |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2026-02-04 |
0.0942 DOGE |
0.0000 SYS |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2026-02-03 |
0.0942 DOGE |
0.0000 SYS |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2026-02-01 |
0.0942 DOGE |
157.1303 SYS |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
0.0942 DOGE |
| 2026-01-31 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-30 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-29 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-28 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-27 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-26 |
0.0951 DOGE |
345.0686 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-25 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-23 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-22 |
0.0951 DOGE |
0.0000 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-21 |
0.0951 DOGE |
105.2039 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-20 |
0.0951 DOGE |
105.2039 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-19 |
0.0951 DOGE |
165.9635 SYS |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
0.0951 DOGE |
| 2026-01-17 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-16 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-15 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-14 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-13 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-12 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-11 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-10 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-08 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-07 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-06 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-05 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-04 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-03 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-02 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
| 2026-01-01 |
0.0857 DOGE |
0.0000 SYS |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |