Identifier on Yobit: synx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-30 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-29 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-28 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-27 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-26 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-25 |
69.5237 DOGE |
0.0000 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-24 |
69.5237 DOGE |
4.3064 SYNX |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
69.5237 DOGE |
2019-07-23 |
57.6454 DOGE |
0.0000 SYNX |
57.6454 DOGE |
57.6454 DOGE |
57.6454 DOGE |
57.6454 DOGE |
2019-07-22 |
57.6729 DOGE |
0.6133 SYNX |
57.6729 DOGE |
57.6454 DOGE |
57.7005 DOGE |
57.6454 DOGE |
2019-07-21 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-20 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-19 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-18 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-17 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-16 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-15 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-14 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-13 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-12 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-11 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-10 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-09 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-08 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-07 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-06 |
63.1072 DOGE |
0.0000 SYNX |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
63.1072 DOGE |
2019-07-05 |
64.0533 DOGE |
6.0332 SYNX |
64.0533 DOGE |
63.1072 DOGE |
64.9994 DOGE |
63.1072 DOGE |
2019-07-04 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-07-03 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-07-02 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-07-01 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-06-30 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-06-29 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-06-28 |
70.0000 DOGE |
0.0000 SYNX |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-06-27 |
71.0961 DOGE |
4.5479 SYNX |
71.0961 DOGE |
70.0000 DOGE |
72.1923 DOGE |
70.0000 DOGE |
2019-06-26 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-25 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-24 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-23 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-22 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-21 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-20 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-19 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-18 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-17 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-16 |
88.9712 DOGE |
0.8925 SYNX |
88.9712 DOGE |
88.2662 DOGE |
89.6763 DOGE |
88.2662 DOGE |
2019-06-15 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-14 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-13 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
2019-06-12 |
88.2662 DOGE |
0.0000 SYNX |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |
88.2662 DOGE |