Crypto exchange Yobit

Market Sexcoin (SXC) / Waves (WAVES)

Identifier on Yobit: sxc_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0010 WAVES 0.0000 SXC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-18 0.0011 WAVES 2,886.6751 SXC 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-02-17 0.0023 WAVES 1,696.1973 SXC 0.0023 WAVES 0.0005 WAVES 0.0041 WAVES 0.0013 WAVES
2019-02-16 0.0005 WAVES 0.6529 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-15 0.0007 WAVES 1.1702 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-14 0.0007 WAVES 1.1702 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-13 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-12 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-11 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-10 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-09 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-08 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-07 0.0007 WAVES 0.0000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-06 0.0007 WAVES 27.6528 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-05 0.0007 WAVES 0.6000 SXC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-04 0.0009 WAVES 176.7124 SXC 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2019-02-03 0.0016 WAVES 0.0000 SXC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-02 0.0019 WAVES 156.8743 SXC 0.0019 WAVES 0.0009 WAVES 0.0028 WAVES 0.0016 WAVES
2019-02-01 0.0009 WAVES 0.0000 SXC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...373839