Crypto exchange Yobit

Market Sexcoin (SXC) / Waves (WAVES)

Identifier on Yobit: sxc_waves
Date Price Volume Open Low High Close
2024-01-26 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-25 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-24 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-23 0.0005 WAVES 4.3308 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-22 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-21 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-20 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-19 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-18 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-17 0.0005 WAVES 247.4000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-16 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-15 0.0005 WAVES 11.9613 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-14 0.0005 WAVES 26.6627 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-13 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-12 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-11 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-10 0.0005 WAVES 1.5327 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-09 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-08 0.0005 WAVES 10.8424 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-07 0.0005 WAVES 1.7559 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-06 0.0005 WAVES 1.9709 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-05 0.0005 WAVES 8.1677 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-04 0.0005 WAVES 2.0207 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-03 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-02 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-01 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-31 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-30 0.0005 WAVES 40.3579 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-29 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-28 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-27 0.0005 WAVES 185.6671 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-26 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-25 0.0005 WAVES 5.2233 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-24 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 383.1038 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0005 WAVES 10.0506 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0004 WAVES 6.3894 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-20 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-19 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-18 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-17 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-16 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-15 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-14 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-13 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-12 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-11 0.0004 WAVES 0.0000 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-10 0.0004 WAVES 1.9881 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-09 0.0004 WAVES 14.2133 SXC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-08 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES