Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0451 WAVES |
40.4664 SWT |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-12-25 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-24 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-23 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-22 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-21 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-20 |
0.0467 WAVES |
0.0000 SWT |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-12-19 |
0.0507 WAVES |
54.4249 SWT |
0.0507 WAVES |
0.0467 WAVES |
0.0546 WAVES |
0.0467 WAVES |
| 2019-12-18 |
0.0546 WAVES |
2.0000 SWT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2019-12-17 |
0.0798 WAVES |
0.0000 SWT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2019-12-16 |
0.0798 WAVES |
0.3000 SWT |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2019-12-15 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-14 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-13 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-12 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-11 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-10 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-09 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-08 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-07 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-06 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-05 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-04 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-03 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-02 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-12-01 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-11-30 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-11-29 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-11-28 |
0.0946 WAVES |
0.0000 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-11-27 |
0.0946 WAVES |
12.1093 SWT |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2019-11-26 |
0.0784 WAVES |
0.0000 SWT |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2019-11-25 |
0.0784 WAVES |
0.0000 SWT |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2019-11-24 |
0.0784 WAVES |
40.6474 SWT |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2019-11-23 |
0.0915 WAVES |
0.0000 SWT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2019-11-22 |
0.0915 WAVES |
0.1000 SWT |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2019-11-21 |
0.1100 WAVES |
0.0000 SWT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-20 |
0.0979 WAVES |
109.7497 SWT |
0.0979 WAVES |
0.0858 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-19 |
0.0991 WAVES |
3.2719 SWT |
0.0991 WAVES |
0.0981 WAVES |
0.1001 WAVES |
0.0981 WAVES |
| 2019-11-18 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-17 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-16 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-15 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-14 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-13 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-12 |
0.0689 WAVES |
0.0000 SWT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2019-11-11 |
0.0715 WAVES |
3.6424 SWT |
0.0715 WAVES |
0.0689 WAVES |
0.0741 WAVES |
0.0689 WAVES |
| 2019-11-10 |
0.0757 WAVES |
2.1537 SWT |
0.0757 WAVES |
0.0750 WAVES |
0.0764 WAVES |
0.0750 WAVES |
| 2019-11-09 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-08 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
| 2019-11-07 |
0.0863 WAVES |
0.0000 SWT |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |
0.0863 WAVES |