Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.1118 WAVES |
1,288.5064 SWT |
0.1118 WAVES |
0.0035 WAVES |
0.2200 WAVES |
0.0040 WAVES |
| 2020-11-30 |
0.0023 WAVES |
0.0000 SWT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-11-29 |
0.0025 WAVES |
108.5438 SWT |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-11-28 |
0.0044 WAVES |
0.0000 SWT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-27 |
0.0051 WAVES |
5.1879 SWT |
0.0051 WAVES |
0.0040 WAVES |
0.0063 WAVES |
0.0044 WAVES |
| 2020-11-26 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-25 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-24 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-23 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-22 |
0.0040 WAVES |
0.0000 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-21 |
0.0040 WAVES |
62.6836 SWT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-20 |
0.0044 WAVES |
203.5555 SWT |
0.0044 WAVES |
0.0040 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-19 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-18 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-17 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-16 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-15 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-14 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-13 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-12 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-11 |
0.0051 WAVES |
0.0000 SWT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-10 |
0.0092 WAVES |
29.4976 SWT |
0.0092 WAVES |
0.0051 WAVES |
0.0132 WAVES |
0.0051 WAVES |
| 2020-11-09 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-08 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-07 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-06 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-05 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-04 |
0.0140 WAVES |
0.0000 SWT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-03 |
0.0163 WAVES |
292.5056 SWT |
0.0163 WAVES |
0.0072 WAVES |
0.0255 WAVES |
0.0140 WAVES |
| 2020-11-02 |
0.0115 WAVES |
31.9000 SWT |
0.0115 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-11-01 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-31 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-30 |
0.0050 WAVES |
0.0000 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-29 |
0.0050 WAVES |
10.1436 SWT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-28 |
0.0075 WAVES |
19.8580 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-27 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-26 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-25 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-24 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-23 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-22 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-21 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-20 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-19 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-18 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-17 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-16 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-15 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-14 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-10-13 |
0.0075 WAVES |
0.0000 SWT |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |