Identifier on Yobit: swt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-28 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-27 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-26 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-25 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-24 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-23 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-22 |
0.0013 WAVES |
1.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-21 |
0.0013 WAVES |
1.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-20 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-19 |
0.0013 WAVES |
0.0000 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-18 |
0.0013 WAVES |
1.2255 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-17 |
0.0013 WAVES |
32.9311 SWT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-16 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-15 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-14 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-13 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-12 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-11 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-10 |
0.0012 WAVES |
0.0000 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-09 |
0.0012 WAVES |
39.5196 SWT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-08 |
0.0010 WAVES |
99.5122 SWT |
0.0010 WAVES |
0.0005 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2021-11-07 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-06 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-05 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-04 |
0.0005 WAVES |
0.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-03 |
0.0005 WAVES |
2.0000 SWT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-02 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-11-01 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-31 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-30 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-29 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-28 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-27 |
0.0004 WAVES |
1.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-26 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-25 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-24 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-23 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-22 |
0.0004 WAVES |
0.0000 SWT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-10-21 |
0.0005 WAVES |
14.2119 SWT |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-10-20 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-19 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-18 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-17 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-16 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-10-15 |
0.0012 WAVES |
3,995.9666 SWT |
0.0012 WAVES |
0.0003 WAVES |
0.0020 WAVES |
0.0003 WAVES |
| 2021-10-14 |
0.0031 WAVES |
6,024.0658 SWT |
0.0031 WAVES |
0.0006 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-10-13 |
0.0006 WAVES |
2.8183 SWT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-12 |
0.0036 WAVES |
11,136.4433 SWT |
0.0036 WAVES |
0.0010 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2021-10-11 |
0.0003 WAVES |
0.0000 SWT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |