Identifier on Yobit: swt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-02 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-01 |
0.0400 USD |
0.0000 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-30 |
0.0400 USD |
3.6973 SWT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-29 |
0.0644 USD |
8,195.7081 SWT |
0.0644 USD |
0.0301 USD |
0.0988 USD |
0.0988 USD |
| 2024-04-28 |
0.0988 USD |
0.0000 SWT |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2024-04-27 |
0.0645 USD |
7,574.1750 SWT |
0.0645 USD |
0.0301 USD |
0.0988 USD |
0.0988 USD |
| 2024-04-26 |
0.0625 USD |
11,145.0765 SWT |
0.0625 USD |
0.0251 USD |
0.0999 USD |
0.0999 USD |
| 2024-04-25 |
0.0250 USD |
17.7600 SWT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-24 |
0.0250 USD |
0.0000 SWT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-23 |
0.0250 USD |
30.0000 SWT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-04-22 |
0.0600 USD |
0.0000 SWT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-04-21 |
0.0425 USD |
2,801.1109 SWT |
0.0425 USD |
0.0250 USD |
0.0600 USD |
0.0600 USD |
| 2024-04-20 |
0.0505 USD |
6,384.5869 SWT |
0.0505 USD |
0.0250 USD |
0.0760 USD |
0.0760 USD |
| 2024-04-19 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-18 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-17 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-16 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-15 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-14 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-13 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-12 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-11 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-10 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-09 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-08 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-07 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-06 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-05 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-04 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-03 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-02 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-01 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-31 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-30 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-29 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-28 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-27 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-26 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-25 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-24 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-23 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-22 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-21 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-20 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-19 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-18 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-17 |
0.0350 USD |
0.0000 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-16 |
0.0350 USD |
28.5714 SWT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-03-15 |
0.0359 USD |
0.0000 SWT |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |