Identifier on Yobit: swt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
1.4900 |
0.0000 SWT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-02-15 |
1.4900 |
0.0000 SWT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-02-14 |
1.4900 |
0.0000 SWT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-02-13 |
1.4900 |
0.0000 SWT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-02-12 |
1.4900 |
0.0000 SWT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-02-11 |
1.3005 |
5.8501 SWT |
1.3005 |
1.1110 |
1.4900 |
1.4900 |
| 2025-02-10 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-09 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-08 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-07 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-06 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-05 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-04 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-03 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-02 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-02-01 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-31 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-30 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-29 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-28 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-27 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-26 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-25 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-24 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-23 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-22 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-21 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-20 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-19 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-18 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-17 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-16 |
0.9300 |
0.0000 SWT |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-01-15 |
0.9500 |
0.4927 SWT |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2025-01-14 |
1.2500 |
211.0398 SWT |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2025-01-13 |
1.2500 |
211.0398 SWT |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2025-01-12 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-01-11 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-01-10 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-01-09 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-01-08 |
2.1000 |
0.0000 SWT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-01-07 |
2.0500 |
0.6705 SWT |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2025-01-06 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-05 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-04 |
2.0000 |
0.0000 SWT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-03 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-01-02 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-01-01 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-12-31 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-12-30 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-12-29 |
1.8900 |
0.0000 SWT |
1.8900 |
1.8900 |
1.8900 |
1.8900 |