Crypto exchange Yobit

Market Swarm City (SWT) / Ethereum (ETH)

Identifier on Yobit: swt_eth
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-14 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-13 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-12 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-11 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-10 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-09 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-08 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-07 0.0001 ETH 56.2564 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-06 0.0001 ETH 12.2487 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-05 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 3,885.1658 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-31 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-30 0.0001 ETH 116.7462 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-29 0.0001 ETH 641.9136 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-28 0.0001 ETH 160.2841 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-27 0.0001 ETH 938.4063 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-26 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-25 0.0001 ETH 848.2703 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-24 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-23 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-22 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-21 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-20 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-19 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-18 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-17 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-16 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-15 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-14 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-13 0.0001 ETH 4.0345 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-12 0.0001 ETH 7.4389 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-11 0.0001 ETH 107.0624 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-10 0.0001 ETH 373.4842 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-09 0.0001 ETH 102.6399 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-08 0.0001 ETH 143.4734 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-06 0.0001 ETH 1,102.5888 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-05 0.0001 ETH 177.9675 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-04 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-03 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-02 0.0001 ETH 605.3994 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-01 0.0001 ETH 758.0791 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-29 0.0001 ETH 1.8164 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-28 0.0002 ETH 1,680.2886 SWT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-27 0.0002 ETH 4,674.9404 SWT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-26 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-25 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-24 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...4041424344...4950