Crypto exchange Yobit

Market Swarm City (SWT) / Ethereum (ETH)

Identifier on Yobit: swt_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 0.0001 ETH 27.1541 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 35.2064 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-10 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-09 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-08 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-07 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-06 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-05 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-04 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-03 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-02 0.0000 ETH 4.8555 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-01 0.0000 ETH 53.9663 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-31 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-30 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-29 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-28 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-27 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-26 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-25 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-24 0.0000 ETH 57.9612 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-23 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-22 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-21 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-20 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-19 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-18 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-17 0.0000 ETH 6.0786 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-16 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-15 0.0000 ETH 0.0000 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-14 0.0000 ETH 5.7829 SWT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-13 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-12 0.0001 ETH 5.7628 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-11 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-10 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-09 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-08 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-07 0.0001 ETH 4.4064 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0001 ETH 1.7738 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-04 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-03 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-02 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-01 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-31 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-30 0.0001 ETH 0.0000 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-29 0.0001 ETH 701.3079 SWT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-28 0.0002 ETH 0.0000 SWT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-27 0.0002 ETH 0.0000 SWT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-26 0.0002 ETH 0.0000 SWT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-25 0.0002 ETH 0.0000 SWT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...3738394041...4950