Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-18 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-17 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-16 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-15 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-14 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-13 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-12 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-11 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-10 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-09 |
15.1409 DOGE |
0.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-08 |
15.1409 DOGE |
10.0000 SWT |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
15.1409 DOGE |
| 2020-07-07 |
3.9304 DOGE |
0.0000 SWT |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
| 2020-07-06 |
3.9304 DOGE |
45.4819 SWT |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
3.9304 DOGE |
| 2020-07-05 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-04 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-03 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-02 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-07-01 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-30 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-29 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-28 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-27 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-26 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-25 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-24 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-23 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-22 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-21 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-20 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-19 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-18 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-17 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-16 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-15 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-14 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-13 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-12 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-11 |
11.0729 DOGE |
0.0000 SWT |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-10 |
8.4148 DOGE |
32.2836 SWT |
8.4148 DOGE |
5.7567 DOGE |
11.0729 DOGE |
11.0729 DOGE |
| 2020-06-09 |
5.7567 DOGE |
1.9045 SWT |
5.7567 DOGE |
5.7567 DOGE |
5.7567 DOGE |
5.7567 DOGE |
| 2020-06-08 |
5.2336 DOGE |
0.0000 SWT |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2020-06-07 |
5.2336 DOGE |
36.1194 SWT |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2020-06-06 |
5.2175 DOGE |
0.0000 SWT |
5.2175 DOGE |
5.2175 DOGE |
5.2175 DOGE |
5.2175 DOGE |
| 2020-06-05 |
5.2173 DOGE |
45.8367 SWT |
5.2173 DOGE |
5.2171 DOGE |
5.2175 DOGE |
5.2175 DOGE |
| 2020-06-04 |
5.3830 DOGE |
43.0334 SWT |
5.3830 DOGE |
4.7661 DOGE |
6.0000 DOGE |
5.2168 DOGE |
| 2020-06-03 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-06-02 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-06-01 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
| 2020-05-31 |
12.3934 DOGE |
0.0000 SWT |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |
12.3934 DOGE |