Identifier on Yobit: swt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.5062 DOGE |
0.0000 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-02-03 |
0.5062 DOGE |
0.0000 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-02-02 |
0.5062 DOGE |
0.0000 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-02-01 |
0.5062 DOGE |
0.0000 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-01-31 |
0.5062 DOGE |
0.0000 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-01-30 |
0.5062 DOGE |
21.7317 SWT |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
0.5062 DOGE |
| 2021-01-29 |
0.5084 DOGE |
91.7679 SWT |
0.5084 DOGE |
0.5062 DOGE |
0.5106 DOGE |
0.5062 DOGE |
| 2021-01-28 |
0.8942 DOGE |
240.5904 SWT |
0.8942 DOGE |
0.7511 DOGE |
1.0373 DOGE |
0.7511 DOGE |
| 2021-01-27 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-26 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-25 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-24 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-23 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-22 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-21 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-20 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-19 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-18 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-17 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-16 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-15 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-14 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-13 |
1.0373 DOGE |
0.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-12 |
1.0373 DOGE |
20.0000 SWT |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
1.0373 DOGE |
| 2021-01-11 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-10 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-09 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-08 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-07 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-06 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-05 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-04 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-03 |
3.5307 DOGE |
0.0000 SWT |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
3.5307 DOGE |
| 2021-01-02 |
3.5335 DOGE |
13.7343 SWT |
3.5335 DOGE |
3.5307 DOGE |
3.5363 DOGE |
3.5307 DOGE |
| 2021-01-01 |
3.5363 DOGE |
28.3296 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-31 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-30 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-29 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-28 |
3.5363 DOGE |
0.0000 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-27 |
3.5363 DOGE |
16.4096 SWT |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
3.5363 DOGE |
| 2020-12-26 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-25 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-24 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-23 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-22 |
4.4132 DOGE |
0.0000 SWT |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-21 |
3.9748 DOGE |
217.3237 SWT |
3.9748 DOGE |
3.5363 DOGE |
4.4132 DOGE |
4.4132 DOGE |
| 2020-12-20 |
4.0253 DOGE |
555.7728 SWT |
4.0253 DOGE |
3.9305 DOGE |
4.1202 DOGE |
3.9305 DOGE |
| 2020-12-19 |
4.9101 DOGE |
141.2612 SWT |
4.9101 DOGE |
4.1202 DOGE |
5.7000 DOGE |
4.1202 DOGE |
| 2020-12-18 |
5.7000 DOGE |
0.0000 SWT |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2020-12-17 |
5.7000 DOGE |
35.7989 SWT |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |