Market [unlinked] / [unlinked]
Identifier on Yobit: swrv_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-10-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-10-04 |
0.0010 |
9.1530 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
2020-10-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-10-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-10-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-26 |
0.0009 |
3.9920 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-25 |
0.0009 |
2.9920 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-09-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-09-22 |
0.0080 |
3.0132 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2020-09-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-18 |
0.0030 |
1.1334 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-17 |
0.0075 |
0.0780 |
0.0075 |
0.0030 |
0.0120 |
0.0030 |
2020-09-16 |
0.0050 |
0.0680 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2020-09-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-09 |
0.0030 |
0.4300 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-09-08 |
0.0210 |
0.0050 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2020-09-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-06 |
0.0009 |
0.6205 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |