Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: swrv_yo
12...252627
Date Price Volume Open Low High Close
2020-10-06 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-10-05 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-10-04 0.0010 9.1530 0.0010 0.0009 0.0010 0.0009
2020-10-03 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-10-02 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-10-01 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-30 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-29 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-28 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-27 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-26 0.0009 3.9920 0.0009 0.0009 0.0009 0.0009
2020-09-25 0.0009 2.9920 0.0009 0.0009 0.0009 0.0009
2020-09-24 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-09-23 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2020-09-22 0.0080 3.0132 0.0080 0.0080 0.0080 0.0080
2020-09-21 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-20 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-19 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-18 0.0030 1.1334 0.0030 0.0030 0.0030 0.0030
2020-09-17 0.0075 0.0780 0.0075 0.0030 0.0120 0.0030
2020-09-16 0.0050 0.0680 0.0050 0.0050 0.0050 0.0050
2020-09-15 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-14 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-13 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-12 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-11 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-10 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2020-09-09 0.0030 0.4300 0.0030 0.0030 0.0030 0.0030
2020-09-08 0.0210 0.0050 0.0210 0.0210 0.0210 0.0210
2020-09-07 0.0009 0.0000 0.0009 0.0009 0.0009 0.0009
2020-09-06 0.0009 0.6205 0.0009 0.0009 0.0009 0.0009
2020-09-05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
12...252627