Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.8000 WAVES |
0.0001 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-10-05 |
1.0000 WAVES |
0.0010 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-10-04 |
0.5000 WAVES |
4.5443 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-10-03 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-10-02 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-10-01 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-30 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-29 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-28 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-27 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-26 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2020-09-20 |
1.5000 WAVES |
0.7877 |
1.5000 WAVES |
1.1000 WAVES |
1.9000 WAVES |
1.5000 WAVES |
| 2020-09-19 |
1.2002 WAVES |
0.0000 |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2020-09-18 |
1.2002 WAVES |
0.6214 |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2020-09-17 |
1.2002 WAVES |
1.4090 |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2020-09-16 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-15 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-14 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-13 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-12 |
4.0000 WAVES |
0.0434 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-11 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-10 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-09 |
6.3694 WAVES |
0.7856 |
6.3694 WAVES |
3.7388 WAVES |
9.0000 WAVES |
4.0000 WAVES |
| 2020-09-08 |
1.9652 WAVES |
0.0218 |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
1.9652 WAVES |
| 2020-09-07 |
1.1000 WAVES |
0.0180 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-09-06 |
4.7250 WAVES |
0.0187 |
4.7250 WAVES |
2.2972 WAVES |
7.1529 WAVES |
3.4866 WAVES |
| 2020-09-05 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |