Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-01-04 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-01-03 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-01-02 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2023-01-01 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-31 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-30 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-29 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-28 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-27 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-26 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-25 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-24 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-23 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-22 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-21 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-20 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-19 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-18 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-17 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-16 |
0.1379 WAVES |
1.0354 |
0.1379 WAVES |
0.1273 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-12-15 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-14 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-13 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-12 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-11 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-10 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-09 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-08 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-07 |
0.0728 WAVES |
0.0000 |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-06 |
0.0726 WAVES |
0.0155 |
0.0726 WAVES |
0.0724 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-05 |
0.1017 WAVES |
0.0062 |
0.1017 WAVES |
0.0724 WAVES |
0.1310 WAVES |
0.0724 WAVES |
| 2022-12-04 |
0.1310 WAVES |
0.0743 |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2022-12-03 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-12-02 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-12-01 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-30 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-29 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-28 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-27 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-26 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-25 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-24 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-23 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-22 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-21 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-20 |
0.1594 WAVES |
0.0000 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-19 |
0.1594 WAVES |
1.8817 |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2022-11-18 |
0.1705 WAVES |
9.7026 |
0.1705 WAVES |
0.1000 WAVES |
0.2410 WAVES |
0.1594 WAVES |
| 2022-11-17 |
0.2175 WAVES |
24.8847 |
0.2175 WAVES |
0.1499 WAVES |
0.2851 WAVES |
0.2500 WAVES |