Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
3.1947 DOGE |
1.7653 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-30 |
3.1947 DOGE |
0.0097 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-29 |
3.1947 DOGE |
0.0035 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-28 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-27 |
3.1947 DOGE |
0.0104 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-26 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-25 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-24 |
3.1947 DOGE |
1.6791 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-23 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-22 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-21 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-20 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-19 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-18 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-17 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-16 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-15 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-14 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-13 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-12 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-11 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-10 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-09 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-08 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-07 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-06 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-05 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-04 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-03 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-02 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-11-01 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-31 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-30 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-29 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-28 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-27 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-26 |
3.9455 DOGE |
0.1387 |
3.9455 DOGE |
3.1947 DOGE |
4.6964 DOGE |
3.1947 DOGE |
| 2023-10-25 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-24 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-23 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-22 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-21 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-20 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-19 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-18 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-17 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-16 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-15 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-14 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
| 2023-10-13 |
3.1947 DOGE |
0.0000 |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |
3.1947 DOGE |