Identifier on Yobit: swrv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-16 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-15 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-14 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-13 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-12 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-11 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-10 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-09 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-08 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-07 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-06 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-05 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-04 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-03 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-02 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-04-01 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-31 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-30 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-29 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-28 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-27 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-26 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-25 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-24 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-23 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-22 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-21 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-20 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-19 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-18 |
8.2559 DOGE |
0.0000 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-17 |
8.2559 DOGE |
0.1103 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-16 |
8.2559 DOGE |
0.2529 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-15 |
8.2559 DOGE |
0.5904 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-14 |
8.2559 DOGE |
0.6735 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-13 |
8.2559 DOGE |
0.1662 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-12 |
8.2559 DOGE |
0.0008 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-11 |
8.2559 DOGE |
0.9328 |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-10 |
8.1592 DOGE |
14.2580 |
8.1592 DOGE |
8.0625 DOGE |
8.2559 DOGE |
8.2559 DOGE |
| 2022-03-09 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-08 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-07 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-06 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-05 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-04 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-03 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-02 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-03-01 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-02-28 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
| 2022-02-27 |
2.8106 DOGE |
0.0000 |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |
2.8106 DOGE |