Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-23 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-22 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-21 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-20 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-19 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-18 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-17 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-16 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-15 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-14 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-13 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-12 |
0.0087 WAVES |
0.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-11 |
0.0087 WAVES |
18.0000 BZZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-07-10 |
0.0089 WAVES |
30.2732 BZZ |
0.0089 WAVES |
0.0077 WAVES |
0.0101 WAVES |
0.0077 WAVES |
| 2023-07-09 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-08 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-07 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-06 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-05 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-04 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-03 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-02 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-01 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-30 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-29 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-28 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-27 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-26 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-25 |
0.0101 WAVES |
0.0000 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-24 |
0.0101 WAVES |
13.6196 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-23 |
0.0166 WAVES |
0.0000 BZZ |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-06-22 |
0.0141 WAVES |
21.6410 BZZ |
0.0141 WAVES |
0.0117 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-06-21 |
0.0121 WAVES |
10.2536 BZZ |
0.0121 WAVES |
0.0111 WAVES |
0.0131 WAVES |
0.0111 WAVES |
| 2023-06-20 |
0.0113 WAVES |
3.7188 BZZ |
0.0113 WAVES |
0.0101 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-19 |
0.0101 WAVES |
0.0118 BZZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-06-18 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-17 |
0.0133 WAVES |
18.6414 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-16 |
0.0129 WAVES |
11.5240 BZZ |
0.0129 WAVES |
0.0124 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-15 |
0.0124 WAVES |
0.2668 BZZ |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-14 |
0.0108 WAVES |
1.0936 BZZ |
0.0108 WAVES |
0.0091 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-13 |
0.0098 WAVES |
3.7643 BZZ |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-12 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-11 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-10 |
0.0133 WAVES |
1.7131 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-09 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-08 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-07 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-06 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-05 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |