Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0400 WAVES |
0.7111 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-21 |
0.0400 WAVES |
1.7030 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-20 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-19 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-18 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-17 |
0.0458 WAVES |
2.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-16 |
0.0479 WAVES |
172.3313 BZZ |
0.0479 WAVES |
0.0458 WAVES |
0.0500 WAVES |
0.0458 WAVES |
| 2019-12-15 |
0.0526 WAVES |
19.2233 BZZ |
0.0526 WAVES |
0.0500 WAVES |
0.0553 WAVES |
0.0500 WAVES |
| 2019-12-14 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-13 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-12 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-11 |
0.2732 WAVES |
249.4982 BZZ |
0.2732 WAVES |
0.0663 WAVES |
0.4800 WAVES |
0.0916 WAVES |
| 2019-12-10 |
0.0800 WAVES |
0.0000 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-09 |
0.0800 WAVES |
1.2927 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-08 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-07 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-06 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-05 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-04 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-03 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-02 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-01 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-30 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-29 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-28 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-27 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-26 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-25 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-24 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-23 |
0.0939 WAVES |
0.0013 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-22 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-21 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-20 |
0.2535 WAVES |
131.1783 BZZ |
0.2535 WAVES |
0.1070 WAVES |
0.4000 WAVES |
0.1296 WAVES |
| 2019-11-19 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-18 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-17 |
0.0866 WAVES |
1.2851 BZZ |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-16 |
0.0688 WAVES |
1.6247 BZZ |
0.0688 WAVES |
0.0510 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-15 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-14 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-13 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-12 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-11 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-10 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-09 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-08 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-07 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-06 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-05 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-04 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-03 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |