Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-11 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-10 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-09 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-08 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-07 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-06 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-05 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-04 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-03 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-02 |
0.0319 WAVES |
33.7544 BZZ |
0.0319 WAVES |
0.0238 WAVES |
0.0400 WAVES |
0.0238 WAVES |
| 2020-01-01 |
0.0400 WAVES |
37.8198 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-31 |
0.0400 WAVES |
80.1788 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-30 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-29 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-28 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-27 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-26 |
0.0405 WAVES |
18.1993 BZZ |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2019-12-25 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-24 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-23 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-22 |
0.0400 WAVES |
0.7111 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-21 |
0.0400 WAVES |
1.7030 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-20 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-19 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-18 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-17 |
0.0458 WAVES |
2.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-16 |
0.0479 WAVES |
172.3313 BZZ |
0.0479 WAVES |
0.0458 WAVES |
0.0500 WAVES |
0.0458 WAVES |
| 2019-12-15 |
0.0526 WAVES |
19.2233 BZZ |
0.0526 WAVES |
0.0500 WAVES |
0.0553 WAVES |
0.0500 WAVES |
| 2019-12-14 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-13 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-12 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-11 |
0.2732 WAVES |
249.4982 BZZ |
0.2732 WAVES |
0.0663 WAVES |
0.4800 WAVES |
0.0916 WAVES |
| 2019-12-10 |
0.0800 WAVES |
0.0000 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-09 |
0.0800 WAVES |
1.2927 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-08 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-07 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-06 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-05 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-04 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-03 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-02 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-01 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-30 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-29 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-28 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-27 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-26 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-25 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-24 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |