Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0090 WAVES |
0.8607 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-30 |
0.0090 WAVES |
0.0600 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-29 |
0.0086 WAVES |
32.2954 BZZ |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-11-28 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-27 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-26 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-25 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-24 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-23 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-22 |
0.0139 WAVES |
0.0000 BZZ |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-21 |
0.0114 WAVES |
12.9190 BZZ |
0.0114 WAVES |
0.0089 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2023-11-20 |
0.0138 WAVES |
114.9594 BZZ |
0.0138 WAVES |
0.0091 WAVES |
0.0185 WAVES |
0.0091 WAVES |
| 2023-11-19 |
0.0238 WAVES |
410.6998 BZZ |
0.0238 WAVES |
0.0094 WAVES |
0.0383 WAVES |
0.0180 WAVES |
| 2023-11-18 |
0.0106 WAVES |
972.7708 BZZ |
0.0106 WAVES |
0.0089 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2023-11-17 |
0.0108 WAVES |
591.9976 BZZ |
0.0108 WAVES |
0.0060 WAVES |
0.0157 WAVES |
0.0123 WAVES |
| 2023-11-16 |
0.0050 WAVES |
642.9045 BZZ |
0.0050 WAVES |
0.0042 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-15 |
0.0042 WAVES |
10.7376 BZZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-14 |
0.0042 WAVES |
0.0000 BZZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-13 |
0.0042 WAVES |
0.0000 BZZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-12 |
0.0042 WAVES |
0.0000 BZZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-11 |
0.0042 WAVES |
0.0000 BZZ |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-10 |
0.0044 WAVES |
34.2146 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-09 |
0.0044 WAVES |
1.6756 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-08 |
0.0044 WAVES |
1.7952 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-07 |
0.0044 WAVES |
0.3558 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-06 |
0.0044 WAVES |
0.0000 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-05 |
0.0044 WAVES |
0.0000 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-04 |
0.0044 WAVES |
0.0000 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-03 |
0.0044 WAVES |
0.0000 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-02 |
0.0044 WAVES |
1.1064 BZZ |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-01 |
0.0046 WAVES |
105.0944 BZZ |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-10-31 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-30 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-29 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-28 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-27 |
0.0070 WAVES |
0.1927 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-26 |
0.0070 WAVES |
0.6346 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-25 |
0.0070 WAVES |
3.2044 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-24 |
0.0070 WAVES |
5.2534 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-23 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-22 |
0.0070 WAVES |
8.5723 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-21 |
0.0077 WAVES |
20.9597 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-20 |
0.0077 WAVES |
10.3176 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-19 |
0.0079 WAVES |
42.8302 BZZ |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2023-10-18 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-17 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-16 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-10-15 |
0.0079 WAVES |
43.8196 BZZ |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2023-10-14 |
0.0088 WAVES |
210.6674 BZZ |
0.0088 WAVES |
0.0077 WAVES |
0.0100 WAVES |
0.0077 WAVES |
| 2023-10-13 |
0.0123 WAVES |
0.0000 BZZ |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |