Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-21 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-20 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-19 |
0.0225 WAVES |
49.2842 BZZ |
0.0225 WAVES |
0.0150 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2019-05-18 |
0.0373 WAVES |
0.0324 BZZ |
0.0373 WAVES |
0.0340 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2019-05-17 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-16 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-15 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-14 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-13 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-12 |
0.0294 WAVES |
0.0210 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-11 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-10 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-09 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-08 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-07 |
0.0357 WAVES |
0.0232 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-06 |
0.0357 WAVES |
0.0232 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-05 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-05-04 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-05-03 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-05-02 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-05-01 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-04-30 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-04-29 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-04-28 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-04-27 |
0.0351 WAVES |
0.2569 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2019-04-26 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-25 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-24 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-23 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-22 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-21 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-20 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-19 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-18 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-17 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-16 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-15 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-04-14 |
0.0344 WAVES |
2.1705 BZZ |
0.0344 WAVES |
0.0343 WAVES |
0.0344 WAVES |
0.0343 WAVES |
| 2019-04-13 |
0.0288 WAVES |
0.0000 BZZ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-12 |
0.0288 WAVES |
0.0000 BZZ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-11 |
0.0288 WAVES |
0.0000 BZZ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-10 |
0.0288 WAVES |
0.0000 BZZ |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-09 |
0.0286 WAVES |
17.8538 BZZ |
0.0286 WAVES |
0.0285 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-08 |
0.0279 WAVES |
16.7505 BZZ |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-04-07 |
0.0460 WAVES |
0.0000 BZZ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-04-06 |
0.0460 WAVES |
0.0000 BZZ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-04-05 |
0.0460 WAVES |
0.0000 BZZ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-04-04 |
0.0460 WAVES |
0.0000 BZZ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-04-03 |
0.0460 WAVES |
0.0000 BZZ |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |