Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-20 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-19 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-18 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-17 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-16 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-15 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-14 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-13 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-12 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-11 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-10 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-09 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-08 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-07 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-06 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-05 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-04 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-03 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-02 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-01 |
0.0326 WAVES |
0.0031 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-03-31 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-30 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-29 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-28 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-27 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-26 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-24 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-23 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-22 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-21 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-20 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-19 |
0.0261 WAVES |
212.3867 BZZ |
0.0261 WAVES |
0.0179 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-18 |
0.2129 WAVES |
1,353.6129 BZZ |
0.2129 WAVES |
0.0368 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2020-03-17 |
0.2067 WAVES |
566.2464 BZZ |
0.2067 WAVES |
0.0234 WAVES |
0.3899 WAVES |
0.0280 WAVES |
| 2020-03-16 |
0.0256 WAVES |
9.3251 BZZ |
0.0256 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-03-15 |
0.0237 WAVES |
0.0000 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-14 |
0.0237 WAVES |
0.0000 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-13 |
0.0237 WAVES |
0.5330 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-12 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-11 |
0.0232 WAVES |
0.3671 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-10 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-09 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-08 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-06 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-05 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-04 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-03 |
0.0355 WAVES |
0.3438 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-02 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-01 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |