Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0049 WAVES |
0.0000 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0049 WAVES |
0.1999 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-16 |
0.0049 WAVES |
0.5999 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-15 |
0.0049 WAVES |
0.0000 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-14 |
0.0049 WAVES |
0.8264 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-13 |
0.0049 WAVES |
4.4955 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-12 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-11 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-10 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-09 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-08 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-07 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-06 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-05 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-04 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-03 |
0.0037 WAVES |
175.4989 BZZ |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-02 |
0.0037 WAVES |
0.0000 BZZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-01 |
0.0037 WAVES |
0.0000 BZZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0037 WAVES |
0.0000 BZZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 BZZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0037 WAVES |
0.0000 BZZ |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0037 WAVES |
62.8911 BZZ |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-26 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-25 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-24 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-23 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-22 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-21 |
0.0038 WAVES |
0.0000 BZZ |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-20 |
0.0043 WAVES |
204.3551 BZZ |
0.0043 WAVES |
0.0037 WAVES |
0.0049 WAVES |
0.0038 WAVES |
| 2024-03-19 |
0.0053 WAVES |
214.8940 BZZ |
0.0053 WAVES |
0.0037 WAVES |
0.0069 WAVES |
0.0049 WAVES |
| 2024-03-18 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-17 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-16 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-15 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-14 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-13 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-12 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-11 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-10 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-09 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-08 |
0.0077 WAVES |
0.0000 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-07 |
0.0077 WAVES |
28.2657 BZZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-03-06 |
0.0081 WAVES |
0.0000 BZZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-05 |
0.0081 WAVES |
0.0000 BZZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-04 |
0.0082 WAVES |
53.5564 BZZ |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-03-03 |
0.0082 WAVES |
0.0000 BZZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-02 |
0.0082 WAVES |
0.0000 BZZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-01 |
0.0082 WAVES |
0.0000 BZZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-02-29 |
0.0082 WAVES |
0.0000 BZZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |