Identifier on Yobit: swm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-25 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-24 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-23 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-22 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-21 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-20 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-19 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-18 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-17 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-16 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-15 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-14 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-13 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-12 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-11 |
0.0552 USD |
0.0000 BZZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2025-01-10 |
0.0375 USD |
1,185.1726 BZZ |
0.0375 USD |
0.0110 USD |
0.0639 USD |
0.0552 USD |
| 2025-01-09 |
0.0385 USD |
233.8264 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-01-08 |
0.0385 USD |
285.7878 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-01-07 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-01-06 |
0.0385 USD |
207.8457 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-01-05 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-01-04 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-01-03 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-01-02 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-01-01 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-31 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-30 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-28 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-27 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-26 |
0.0367 USD |
0.0000 BZZ |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2024-12-25 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-24 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-23 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-22 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-21 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-20 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-19 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-18 |
0.0666 USD |
0.0000 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-17 |
0.0666 USD |
75.0300 BZZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2024-12-16 |
0.0333 USD |
0.0000 BZZ |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-12-15 |
0.0333 USD |
0.0000 BZZ |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-12-14 |
0.0333 USD |
0.0000 BZZ |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2024-12-13 |
0.0233 USD |
116.5318 BZZ |
0.0233 USD |
0.0133 USD |
0.0333 USD |
0.0333 USD |
| 2024-12-12 |
0.0133 USD |
0.0000 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-12-11 |
0.0133 USD |
0.0000 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-12-10 |
0.0133 USD |
0.0000 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-12-09 |
0.0133 USD |
0.0000 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-12-08 |
0.0133 USD |
0.0000 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2024-12-07 |
0.0133 USD |
9.0605 BZZ |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |