Identifier on Yobit: swm_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-08 |
0.0806 USD |
0.0000 BZZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
2019-04-07 |
0.0806 USD |
0.0000 BZZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
2019-04-06 |
0.0806 USD |
0.0000 BZZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
2019-04-05 |
0.0806 USD |
26.2987 BZZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
2019-04-04 |
0.0806 USD |
26.2987 BZZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
2019-04-03 |
0.0776 USD |
0.0000 BZZ |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
2019-04-02 |
0.0776 USD |
0.0000 BZZ |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
2019-04-01 |
0.0776 USD |
0.0000 BZZ |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
2019-03-31 |
0.0776 USD |
0.0000 BZZ |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
2019-03-30 |
0.0776 USD |
59.0076 BZZ |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
2019-03-29 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-28 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-27 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-26 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-25 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-24 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-23 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-22 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-21 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-20 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-19 |
0.0847 USD |
0.0000 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-18 |
0.0847 USD |
209.3689 BZZ |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
2019-03-17 |
0.1420 USD |
0.0000 BZZ |
0.1420 USD |
0.1420 USD |
0.1420 USD |
0.1420 USD |
2019-03-16 |
0.1420 USD |
159.1697 BZZ |
0.1420 USD |
0.1420 USD |
0.1420 USD |
0.1420 USD |
2019-03-15 |
0.1039 USD |
0.0000 BZZ |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
2019-03-14 |
0.1039 USD |
0.0000 BZZ |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
2019-03-13 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-12 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-11 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-10 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-09 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-08 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-07 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-06 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-05 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-04 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-03 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-02 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-03-01 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-02-28 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-02-27 |
0.0425 USD |
0.0000 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-02-26 |
0.0425 USD |
72.3110 BZZ |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2019-02-25 |
0.1047 USD |
0.0000 BZZ |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
2019-02-24 |
0.1047 USD |
0.0000 BZZ |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
2019-02-23 |
0.1047 USD |
52.6136 BZZ |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
2019-02-22 |
0.1031 USD |
0.0000 BZZ |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
2019-02-21 |
0.1031 USD |
0.0000 BZZ |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
2019-02-20 |
0.0961 USD |
221.1498 BZZ |
0.0961 USD |
0.0890 USD |
0.1031 USD |
0.1031 USD |
2019-02-19 |
0.0668 USD |
417.1259 BZZ |
0.0668 USD |
0.0304 USD |
0.1031 USD |
0.1031 USD |
2019-02-18 |
0.0501 USD |
337.2591 BZZ |
0.0501 USD |
0.0241 USD |
0.0762 USD |
0.0241 USD |