Identifier on Yobit: swm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0913 USD |
0.0000 BZZ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-05-13 |
0.0913 USD |
0.0000 BZZ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-05-12 |
0.0913 USD |
0.0000 BZZ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-05-11 |
0.0913 USD |
0.0000 BZZ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-05-10 |
0.0913 USD |
0.0000 BZZ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2021-05-09 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-08 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-07 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-06 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-05 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-04 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-03 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-02 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-05-01 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-30 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-29 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-28 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-27 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-26 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-25 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-24 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-23 |
0.0513 USD |
0.0000 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-22 |
0.0513 USD |
2.4640 BZZ |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2021-04-21 |
0.0977 USD |
0.0000 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-20 |
0.0977 USD |
0.0000 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-19 |
0.0977 USD |
1.0300 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-18 |
0.0977 USD |
1.0300 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-17 |
0.1220 USD |
214.5892 BZZ |
0.1220 USD |
0.0513 USD |
0.1928 USD |
0.0513 USD |
| 2021-04-16 |
0.1406 USD |
340.3736 BZZ |
0.1406 USD |
0.0812 USD |
0.2000 USD |
0.0812 USD |
| 2021-04-15 |
0.1500 USD |
771.8179 BZZ |
0.1500 USD |
0.1000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-14 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-13 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-12 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-11 |
0.0700 USD |
10.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-10 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-09 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-08 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-07 |
0.0601 USD |
6.3307 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-06 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-05 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-04 |
0.0535 USD |
243.9180 BZZ |
0.0535 USD |
0.0470 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-03 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-02 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-01 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-31 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-30 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-29 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-28 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-27 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-26 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |