Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-13 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-12 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-11 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-10 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-09 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-08 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-07 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-06 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-05 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-04 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-03 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-02 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-12-01 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-30 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-29 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-28 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-27 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-26 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-25 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-24 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-23 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-22 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-21 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-20 |
3.0999 |
0.0000 BZZ |
3.0999 |
3.0999 |
3.0999 |
3.0999 |
| 2025-11-19 |
2.2900 |
14.2989 BZZ |
2.2900 |
1.4800 |
3.0999 |
3.0999 |
| 2025-11-18 |
0.6200 |
4.8386 BZZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-17 |
1.3324 |
103.3181 BZZ |
1.3324 |
0.6648 |
2.0000 |
0.6648 |
| 2025-11-16 |
2.1824 |
65.4579 BZZ |
2.1824 |
0.6648 |
3.7000 |
0.6648 |
| 2025-11-15 |
3.2500 |
0.0000 BZZ |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2025-11-14 |
3.4650 |
0.7320 BZZ |
3.4650 |
3.2500 |
3.6800 |
3.2500 |
| 2025-11-13 |
2.9511 |
90.2754 BZZ |
2.9511 |
2.2222 |
3.6800 |
3.2900 |
| 2025-11-12 |
2.3375 |
272.7768 BZZ |
2.3375 |
1.0750 |
3.6000 |
2.2222 |
| 2025-11-11 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-10 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-09 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-08 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-07 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-05 |
0.8000 |
0.0000 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-04 |
0.8000 |
0.1375 BZZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-11-03 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-11-02 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-11-01 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-31 |
0.8600 |
0.7525 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-30 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-29 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-28 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-27 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-26 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-10-25 |
0.8600 |
0.0000 BZZ |
0.8600 |
0.8600 |
0.8600 |
0.8600 |