Identifier on Yobit: swm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.3622 |
29.5511 BZZ |
1.3622 |
0.8930 |
1.8314 |
1.3311 |
2024-03-27 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-26 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-25 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-24 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-23 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-22 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
2024-03-21 |
0.8930 |
0.2321 BZZ |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
2024-03-20 |
1.1618 |
64.1955 BZZ |
1.1618 |
0.6823 |
1.6413 |
0.8842 |
2024-03-19 |
1.8910 |
4.2308 BZZ |
1.8910 |
1.5460 |
2.2361 |
1.5460 |
2024-03-18 |
2.3781 |
1.1054 BZZ |
2.3781 |
2.2361 |
2.5200 |
2.3037 |
2024-03-17 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-03-16 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-03-15 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-03-14 |
2.4488 |
1.8437 BZZ |
2.4488 |
2.3268 |
2.5708 |
2.4706 |
2024-03-13 |
2.4488 |
1.8437 BZZ |
2.4488 |
2.3268 |
2.5708 |
2.4706 |
2024-03-12 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-11 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-10 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-09 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-08 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-07 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
2024-03-06 |
2.3636 |
0.7270 BZZ |
2.3636 |
2.2811 |
2.4461 |
2.2811 |
2024-03-05 |
2.5207 |
80.5347 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
2024-03-04 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-03-03 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-03-02 |
2.5207 |
13.3966 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
2024-03-01 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-02-29 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-02-28 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
2024-02-27 |
2.4021 |
3.1054 BZZ |
2.4021 |
2.2582 |
2.5461 |
2.4706 |
2024-02-26 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-25 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-24 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-23 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-22 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-21 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-20 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-19 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-18 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-17 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-16 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-15 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
2024-02-14 |
2.2029 |
0.1424 BZZ |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
2024-02-13 |
2.2475 |
0.3069 BZZ |
2.2475 |
2.2139 |
2.2811 |
2.2139 |
2024-02-12 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
2024-02-11 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
2024-02-10 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
2024-02-09 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
2024-02-08 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |