Crypto exchange Yobit

Market Swarm (SWM) / [unlinked]

Identifier on Yobit: swm_rur
123...1920
Date Price Volume Open Low High Close
2021-10-18 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-17 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-16 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-15 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-14 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-13 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-12 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-11 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-10 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-09 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-08 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-07 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-06 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-05 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-04 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-03 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-02 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-10-01 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-30 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-29 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-28 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-27 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-26 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-25 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-24 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-23 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-22 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-21 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-20 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-19 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-18 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-17 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-16 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-15 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-14 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-13 3.5106 0.0000 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-12 3.5106 0.5220 SWM 3.5106 3.5106 3.5106 3.5106
2021-09-11 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-10 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-09 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-08 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-07 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-06 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-05 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-04 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-03 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-02 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-09-01 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-08-31 3.7590 0.0000 SWM 3.7590 3.7590 3.7590 3.7590
2021-08-30 3.7490 0.0000 SWM 3.7490 3.7490 3.7490 3.7490
123...1920