Crypto exchange Yobit

Market Swarm (BZZ) / [unlinked]

Identifier on Yobit: swm_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.3622 29.5511 BZZ 1.3622 0.8930 1.8314 1.3311
2024-03-27 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-26 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-25 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-24 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-23 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-22 0.8755 0.0000 BZZ 0.8755 0.8755 0.8755 0.8755
2024-03-21 0.8930 0.2321 BZZ 0.8930 0.8930 0.8930 0.8930
2024-03-20 1.1618 64.1955 BZZ 1.1618 0.6823 1.6413 0.8842
2024-03-19 1.8910 4.2308 BZZ 1.8910 1.5460 2.2361 1.5460
2024-03-18 2.3781 1.1054 BZZ 2.3781 2.2361 2.5200 2.3037
2024-03-17 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-03-16 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-03-15 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-03-14 2.4488 1.8437 BZZ 2.4488 2.3268 2.5708 2.4706
2024-03-13 2.4488 1.8437 BZZ 2.4488 2.3268 2.5708 2.4706
2024-03-12 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-11 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-10 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-09 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-08 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-07 2.2811 0.0000 BZZ 2.2811 2.2811 2.2811 2.2811
2024-03-06 2.3636 0.7270 BZZ 2.3636 2.2811 2.4461 2.2811
2024-03-05 2.5207 80.5347 BZZ 2.5207 2.4706 2.5708 2.4706
2024-03-04 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-03-03 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-03-02 2.5207 13.3966 BZZ 2.5207 2.4706 2.5708 2.4706
2024-03-01 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-02-29 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-02-28 2.4706 0.0000 BZZ 2.4706 2.4706 2.4706 2.4706
2024-02-27 2.4021 3.1054 BZZ 2.4021 2.2582 2.5461 2.4706
2024-02-26 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-25 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-24 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-23 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-22 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-21 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-20 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-19 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-18 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-17 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-16 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-15 2.1919 0.0000 BZZ 2.1919 2.1919 2.1919 2.1919
2024-02-14 2.2029 0.1424 BZZ 2.2029 2.1919 2.2139 2.1919
2024-02-13 2.2475 0.3069 BZZ 2.2475 2.2139 2.2811 2.2139
2024-02-12 2.3040 0.0000 BZZ 2.3040 2.3040 2.3040 2.3040
2024-02-11 2.3040 0.0000 BZZ 2.3040 2.3040 2.3040 2.3040
2024-02-10 2.3040 0.0000 BZZ 2.3040 2.3040 2.3040 2.3040
2024-02-09 2.3040 0.0000 BZZ 2.3040 2.3040 2.3040 2.3040
2024-02-08 2.3040 0.0000 BZZ 2.3040 2.3040 2.3040 2.3040
123...3738