Identifier on Yobit: swm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0005 ETH |
0.0000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0005 ETH |
0.0000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
0.0000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0005 ETH |
664.8741 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0005 ETH |
299.1758 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-25 |
0.0007 ETH |
0.0000 BZZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-24 |
0.0007 ETH |
0.0000 BZZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-23 |
0.0005 ETH |
40.5132 BZZ |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-22 |
0.0007 ETH |
0.0000 BZZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-21 |
0.0007 ETH |
0.0000 BZZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-20 |
0.0006 ETH |
18.0634 BZZ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-19 |
0.0005 ETH |
200.3735 BZZ |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-18 |
0.0004 ETH |
3,062.5262 BZZ |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2019-02-17 |
0.0007 ETH |
700.3165 BZZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-16 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-15 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-14 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-13 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-12 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-11 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-10 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-09 |
0.0020 ETH |
0.0000 BZZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-08 |
0.0017 ETH |
134.4020 BZZ |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-07 |
0.0013 ETH |
0.0000 BZZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-06 |
0.0013 ETH |
0.0000 BZZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-05 |
0.0013 ETH |
0.0000 BZZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-04 |
0.0013 ETH |
0.0000 BZZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-03 |
0.0013 ETH |
0.0000 BZZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-02 |
0.0013 ETH |
0.6760 BZZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-01 |
0.0011 ETH |
0.0000 BZZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |