Identifier on Yobit: swm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
6.7975 DOGE |
0.0000 BZZ |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
| 2020-04-01 |
6.7975 DOGE |
0.0000 BZZ |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
| 2020-03-31 |
6.7975 DOGE |
0.0000 BZZ |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
| 2020-03-30 |
6.7975 DOGE |
0.0000 BZZ |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
6.7975 DOGE |
| 2020-03-29 |
8.4593 DOGE |
20.2382 BZZ |
8.4593 DOGE |
6.7975 DOGE |
10.1210 DOGE |
6.7975 DOGE |
| 2020-03-28 |
8.3356 DOGE |
29.9721 BZZ |
8.3356 DOGE |
6.7984 DOGE |
9.8728 DOGE |
6.7984 DOGE |
| 2020-03-27 |
10.6367 DOGE |
0.0000 BZZ |
10.6367 DOGE |
10.6367 DOGE |
10.6367 DOGE |
10.6367 DOGE |
| 2020-03-26 |
10.6367 DOGE |
0.9420 BZZ |
10.6367 DOGE |
10.6367 DOGE |
10.6367 DOGE |
10.6367 DOGE |
| 2020-03-24 |
9.8764 DOGE |
9.4783 BZZ |
9.8764 DOGE |
9.8728 DOGE |
9.8801 DOGE |
9.8728 DOGE |
| 2020-03-23 |
9.8801 DOGE |
0.0000 BZZ |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
| 2020-03-22 |
9.8801 DOGE |
0.0000 BZZ |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
| 2020-03-21 |
9.8801 DOGE |
0.0000 BZZ |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
| 2020-03-20 |
9.8801 DOGE |
0.0000 BZZ |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
9.8801 DOGE |
| 2020-03-19 |
12.5751 DOGE |
14.0801 BZZ |
12.5751 DOGE |
9.8801 DOGE |
15.2701 DOGE |
9.8801 DOGE |
| 2020-03-18 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-17 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-16 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-15 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-14 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-13 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-12 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-11 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-10 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-09 |
11.7419 DOGE |
1.2530 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-08 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-06 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-05 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-04 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-03 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-02 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-03-01 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-29 |
11.7419 DOGE |
18.3113 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-28 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-27 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-26 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-25 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-24 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-23 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-22 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-21 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-20 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-19 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-18 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-17 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-16 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-15 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-14 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-13 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-12 |
11.7419 DOGE |
0.0000 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
| 2020-02-11 |
11.7419 DOGE |
1.2525 BZZ |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |
11.7419 DOGE |