Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-30 |
0.0138 |
29.8179 |
0.0138 |
0.0110 |
0.0166 |
0.0110 |
| 2022-03-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-26 |
0.0110 |
12.2979 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-23 |
0.0110 |
22.1270 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-22 |
0.0110 |
22.1270 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-21 |
0.0110 |
15.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-20 |
0.0110 |
15.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-19 |
0.0110 |
125.9568 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-10 |
0.0140 |
110,947.4264 |
0.0140 |
0.0110 |
0.0170 |
0.0110 |
| 2022-03-09 |
0.0153 |
3,025.9356 |
0.0153 |
0.0147 |
0.0159 |
0.0159 |
| 2022-03-08 |
0.0102 |
22,000.1433 |
0.0102 |
0.0059 |
0.0146 |
0.0146 |
| 2022-03-07 |
0.0117 |
9,996.3867 |
0.0117 |
0.0115 |
0.0120 |
0.0120 |
| 2022-03-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-04 |
0.0105 |
199.8079 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-03-03 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-02 |
0.0092 |
6,425.4645 |
0.0092 |
0.0088 |
0.0095 |
0.0095 |
| 2022-03-01 |
0.0088 |
14,766.4315 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-24 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-19 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-18 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-13 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-11 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-02-10 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |