Identifier on Yobit: sushi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.2616 DOGE |
0.0740 SUSHI |
11.2616 DOGE |
11.1733 DOGE |
11.3500 DOGE |
11.1733 DOGE |
| 2024-03-16 |
11.3500 DOGE |
0.5914 SUSHI |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
| 2024-03-15 |
11.3500 DOGE |
0.0034 SUSHI |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
11.3500 DOGE |
| 2024-03-14 |
11.2500 DOGE |
0.0386 SUSHI |
11.2500 DOGE |
11.2500 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-13 |
11.1727 DOGE |
0.0947 SUSHI |
11.1727 DOGE |
11.0953 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-12 |
10.9446 DOGE |
0.0511 SUSHI |
10.9446 DOGE |
10.6392 DOGE |
11.2500 DOGE |
11.2500 DOGE |
| 2024-03-11 |
10.9840 DOGE |
1.0462 SUSHI |
10.9840 DOGE |
10.6839 DOGE |
11.2842 DOGE |
10.6839 DOGE |
| 2024-03-10 |
11.0838 DOGE |
0.0663 SUSHI |
11.0838 DOGE |
10.4265 DOGE |
11.7411 DOGE |
11.6298 DOGE |
| 2024-03-09 |
11.1307 DOGE |
0.0535 SUSHI |
11.1307 DOGE |
10.9264 DOGE |
11.3351 DOGE |
11.1203 DOGE |
| 2024-03-08 |
11.6061 DOGE |
0.0709 SUSHI |
11.6061 DOGE |
10.9264 DOGE |
12.2857 DOGE |
10.9264 DOGE |
| 2024-03-07 |
11.7797 DOGE |
0.0954 SUSHI |
11.7797 DOGE |
11.3699 DOGE |
12.1896 DOGE |
11.9644 DOGE |
| 2024-03-06 |
9.1802 DOGE |
1.9115 SUSHI |
9.1802 DOGE |
6.3990 DOGE |
11.9614 DOGE |
11.3699 DOGE |
| 2024-03-05 |
7.9133 DOGE |
0.4804 SUSHI |
7.9133 DOGE |
7.9133 DOGE |
7.9133 DOGE |
7.9133 DOGE |
| 2024-03-04 |
1.0004 DOGE |
0.0000 SUSHI |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
| 2024-03-03 |
1.0004 DOGE |
1.7839 SUSHI |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
1.0004 DOGE |
| 2024-03-02 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-03-01 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-29 |
12.6653 DOGE |
0.0000 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-28 |
12.6653 DOGE |
0.0034 SUSHI |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
12.6653 DOGE |
| 2024-02-27 |
13.0745 DOGE |
0.6657 SUSHI |
13.0745 DOGE |
13.0745 DOGE |
13.0745 DOGE |
13.0745 DOGE |
| 2024-02-26 |
18.6778 DOGE |
0.0000 SUSHI |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
| 2024-02-25 |
18.6778 DOGE |
0.0000 SUSHI |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
18.6778 DOGE |
| 2024-02-24 |
17.5979 DOGE |
0.0035 SUSHI |
17.5979 DOGE |
16.5180 DOGE |
18.6778 DOGE |
18.6778 DOGE |
| 2024-02-23 |
16.2455 DOGE |
0.0080 SUSHI |
16.2455 DOGE |
16.0109 DOGE |
16.4802 DOGE |
16.4802 DOGE |
| 2024-02-22 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-21 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-20 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-19 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-18 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-17 |
14.1199 DOGE |
0.0000 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-16 |
14.1199 DOGE |
0.0004 SUSHI |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
14.1199 DOGE |
| 2024-02-15 |
13.7829 DOGE |
0.0000 SUSHI |
13.7829 DOGE |
13.7829 DOGE |
13.7829 DOGE |
13.7829 DOGE |
| 2024-02-14 |
13.7829 DOGE |
0.0000 SUSHI |
13.7829 DOGE |
13.7829 DOGE |
13.7829 DOGE |
13.7829 DOGE |
| 2024-02-13 |
13.7250 DOGE |
0.0254 SUSHI |
13.7250 DOGE |
13.6670 DOGE |
13.7829 DOGE |
13.7829 DOGE |
| 2024-02-12 |
13.3880 DOGE |
0.0000 SUSHI |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
| 2024-02-11 |
13.3880 DOGE |
0.0000 SUSHI |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
| 2024-02-10 |
13.3880 DOGE |
0.0000 SUSHI |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
| 2024-02-09 |
13.3880 DOGE |
0.0023 SUSHI |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
13.3880 DOGE |
| 2024-02-08 |
12.8303 DOGE |
0.0000 SUSHI |
12.8303 DOGE |
12.8303 DOGE |
12.8303 DOGE |
12.8303 DOGE |
| 2024-02-07 |
12.8303 DOGE |
0.0000 SUSHI |
12.8303 DOGE |
12.8303 DOGE |
12.8303 DOGE |
12.8303 DOGE |
| 2024-02-06 |
12.7217 DOGE |
2.8797 SUSHI |
12.7217 DOGE |
12.5617 DOGE |
12.8817 DOGE |
12.8303 DOGE |
| 2024-02-05 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-02-04 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-02-03 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-02-02 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-02-01 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-01-31 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-01-30 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-01-29 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
| 2024-01-28 |
12.7620 DOGE |
0.0000 SUSHI |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |
12.7620 DOGE |