Crypto exchange Yobit

Market SuperCoin (SUPER) / Waves (WAVES)

Identifier on Yobit: super_waves
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-10 0.0057 WAVES 0.0000 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-09 0.0057 WAVES 33.2216 SUPER 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-08 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-07 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-06 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-05 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-04 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-03 0.0064 WAVES 0.0000 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-02 0.0064 WAVES 1.0945 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-02-01 0.0069 WAVES 0.0000 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-31 0.0069 WAVES 0.0000 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-30 0.0069 WAVES 1.0758 SUPER 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2020-01-29 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-28 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-27 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-26 0.0036 WAVES 0.0554 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-25 0.0064 WAVES 1.1614 SUPER 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-24 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-23 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-22 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-21 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-20 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-19 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-18 0.0061 WAVES 0.0000 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-17 0.0061 WAVES 11.9958 SUPER 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-01-15 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-14 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-13 0.0036 WAVES 0.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-12 0.0036 WAVES 1.0000 SUPER 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-11 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-10 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-09 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-08 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-07 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-06 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-05 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-04 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-03 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-02 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2020-01-01 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-31 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-30 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-29 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-28 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-27 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-26 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-25 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-24 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-23 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-22 0.0072 WAVES 0.0000 SUPER 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
12...4243444546...5051