Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...47484950
Date Price Volume Open Low High Close
2019-04-26 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-25 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-24 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-23 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-22 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-21 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-20 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-19 0.3436 RUB 0.0000 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-18 0.3436 RUB 11.0670 SUPER 0.3436 RUB 0.3436 RUB 0.3436 RUB 0.3436 RUB
2019-04-17 0.2984 RUB 0.0000 SUPER 0.2984 RUB 0.2984 RUB 0.2984 RUB 0.2984 RUB
2019-04-16 0.2984 RUB 0.0000 SUPER 0.2984 RUB 0.2984 RUB 0.2984 RUB 0.2984 RUB
2019-04-15 0.2984 RUB 20.0000 SUPER 0.2984 RUB 0.2984 RUB 0.2984 RUB 0.2984 RUB
2019-04-14 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-13 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-12 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-11 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-10 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-09 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-08 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-07 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-06 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-05 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-04 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-03 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-02 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-04-01 0.3625 RUB 0.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-03-31 0.3625 RUB 100.0000 SUPER 0.3625 RUB 0.3625 RUB 0.3625 RUB 0.3625 RUB
2019-03-30 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-29 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-28 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-27 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-26 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-25 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-24 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-23 0.4323 RUB 43.0370 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-22 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-21 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-20 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-19 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-18 0.2084 RUB 0.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-17 0.2084 RUB 99.0000 SUPER 0.2084 RUB 0.2084 RUB 0.2084 RUB 0.2084 RUB
2019-03-16 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-15 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-14 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-13 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-12 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-11 0.4323 RUB 0.0000 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-10 0.4323 RUB 0.2313 SUPER 0.4323 RUB 0.4323 RUB 0.4323 RUB 0.4323 RUB
2019-03-09 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
2019-03-08 0.5025 RUB 0.0000 SUPER 0.5025 RUB 0.5025 RUB 0.5025 RUB 0.5025 RUB
12...47484950