Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-02 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2020-01-01 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2019-12-31 |
0.2101 RUB |
0.0000 SUPER |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2019-12-30 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-29 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-28 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-27 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-26 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-25 |
0.2350 RUB |
0.0000 SUPER |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
0.2350 RUB |
| 2019-12-24 |
0.2575 RUB |
138.4863 SUPER |
0.2575 RUB |
0.2350 RUB |
0.2800 RUB |
0.2350 RUB |
| 2019-12-23 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-22 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-21 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-20 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-19 |
0.2885 RUB |
0.0000 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-18 |
0.2885 RUB |
13.8627 SUPER |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
0.2885 RUB |
| 2019-12-17 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-16 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-15 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-14 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-13 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-12 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-11 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-10 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-09 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-08 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-07 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-06 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-05 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-04 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-03 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-02 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-12-01 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-30 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-29 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-28 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-27 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-26 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-25 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-24 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-23 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-22 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-21 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-20 |
0.5393 RUB |
2.0000 SUPER |
0.5393 RUB |
0.2800 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-11-19 |
0.3400 RUB |
0.0000 SUPER |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2019-11-18 |
0.3400 RUB |
0.0000 SUPER |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2019-11-17 |
0.3400 RUB |
0.0000 SUPER |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2019-11-16 |
0.3400 RUB |
0.0000 SUPER |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2019-11-15 |
0.3400 RUB |
0.0000 SUPER |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |