Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-17 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-16 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-15 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-14 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-13 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-12 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-11 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-10 |
0.3902 RUB |
0.0000 SUPER |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-09 |
0.3807 RUB |
4.7315 SUPER |
0.3807 RUB |
0.3712 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-09-08 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-07 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-06 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-05 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-04 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-03 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-02 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-01 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-31 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-30 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-29 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-28 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-27 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-26 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-25 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-24 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-23 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-22 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-21 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-20 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-19 |
0.3603 RUB |
0.0000 SUPER |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-08-18 |
0.3894 RUB |
7.4506 SUPER |
0.3894 RUB |
0.3603 RUB |
0.4185 RUB |
0.3603 RUB |
| 2023-08-17 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-16 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-15 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-14 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-13 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-12 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-11 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-10 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-09 |
0.4185 RUB |
0.0000 SUPER |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
0.4185 RUB |
| 2023-08-08 |
0.4206 RUB |
0.4966 SUPER |
0.4206 RUB |
0.4185 RUB |
0.4227 RUB |
0.4185 RUB |
| 2023-08-07 |
0.4359 RUB |
4.0161 SUPER |
0.4359 RUB |
0.4185 RUB |
0.4533 RUB |
0.4185 RUB |
| 2023-08-06 |
0.4770 RUB |
4.5487 SUPER |
0.4770 RUB |
0.4533 RUB |
0.5008 RUB |
0.4533 RUB |
| 2023-08-05 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-04 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-03 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-02 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-08-01 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
| 2023-07-31 |
0.5058 RUB |
0.0000 SUPER |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |
0.5058 RUB |