Crypto exchange Yobit

Market Stories () / Waves (WAVES)

Identifier on Yobit: sty_waves
Date Price Volume Open Low High Close
2021-03-22 0.0000 WAVES 149.2899 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-21 0.0000 WAVES 10,429.1256 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-20 0.0000 WAVES 33,163.6522 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-19 0.0000 WAVES 2,079.1714 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-18 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-17 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-16 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-15 0.0000 WAVES 42,584.9052 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-14 0.0000 WAVES 100.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-13 0.0000 WAVES 21,903.1337 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-12 0.0000 WAVES 8,432.0792 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-11 0.0000 WAVES 2,278.9355 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-10 0.0000 WAVES 2,278.9355 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-09 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-08 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-07 0.0000 WAVES 156,088.7901 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-06 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-05 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-04 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-03 0.0000 WAVES 138.6433 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-02 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-01 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-28 0.0000 WAVES 829.4646 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-27 0.0000 WAVES 45,773.1419 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-26 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-25 0.0000 WAVES 24,469.9201 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-24 0.0000 WAVES 23,004.5785 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-23 0.0000 WAVES 42,187.5902 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-22 0.0000 WAVES 117,662.1330 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-21 0.0000 WAVES 412,100.3878 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-20 0.0000 WAVES 12,000.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-19 0.0000 WAVES 12,449.9599 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-18 0.0000 WAVES 154,390.1576 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-17 0.0000 WAVES 100.3989 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-16 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-15 0.0000 WAVES 13,999.9972 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-14 0.0000 WAVES 54,346.9662 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-13 0.0000 WAVES 56,000.7099 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-12 0.0000 WAVES 50,258.4090 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-11 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-10 0.0000 WAVES 90,944.3588 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-09 0.0000 WAVES 5,095.9037 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-08 0.0000 WAVES 5,857.3606 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-07 0.0000 WAVES 6,732.5984 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-06 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-05 0.0000 WAVES 48,711.9787 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-04 0.0000 WAVES 4,458.0426 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-03 0.0000 WAVES 22,072.2892 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-02 0.0000 WAVES 0.0000 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-01 0.0000 WAVES 532.2636 STY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES