Identifier on Yobit: stv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0021 USD |
47.7806 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-04 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-03 |
0.0021 USD |
47.9001 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-02 |
0.0023 USD |
0.0000 STV |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-01 |
0.0022 USD |
45.3836 STV |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-31 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-30 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-29 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-28 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-27 |
0.0022 USD |
119.9504 STV |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-26 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-25 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-24 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-23 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-22 |
0.0022 USD |
0.0000 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-21 |
0.0022 USD |
46.0226 STV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-20 |
0.0021 USD |
0.0000 STV |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-19 |
0.0022 USD |
143.3613 STV |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-18 |
0.0023 USD |
0.0000 STV |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-17 |
0.0023 USD |
0.0000 STV |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-16 |
0.0025 USD |
7,035.6051 STV |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2024-03-15 |
0.0025 USD |
2,590.3244 STV |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2024-03-14 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-13 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-12 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-11 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-10 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-09 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-08 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-07 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-06 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-05 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-04 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-03 |
0.0028 USD |
0.0000 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-02 |
0.0028 USD |
52.0200 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-01 |
0.0028 USD |
52.0200 STV |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-29 |
0.0027 USD |
56.3584 STV |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-28 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-27 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-26 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-25 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-24 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-23 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-22 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-21 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-20 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-19 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-18 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-16 |
0.0025 USD |
0.0000 STV |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |