Identifier on Yobit: stv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-11 |
0.3000 |
1.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-10 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-09 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-08 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-07 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-06 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-05 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-04 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-03 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-02 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-01 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-31 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-29 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-28 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-27 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-26 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-24 |
0.3000 |
17.2530 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-23 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-22 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-21 |
0.1600 |
4.6232 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-20 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-19 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-18 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-17 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-16 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-15 |
0.3000 |
0.0000 STV |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-14 |
0.2850 |
191.5672 STV |
0.2850 |
0.2700 |
0.3000 |
0.3000 |
| 2019-05-13 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-12 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-11 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-10 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-09 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-08 |
0.1600 |
0.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-07 |
0.1600 |
5.0000 STV |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-05-06 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-05 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-04 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-03 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-02 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-01 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-30 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-29 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-28 |
0.2800 |
3.5714 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-27 |
0.2800 |
0.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-26 |
0.2800 |
5.0000 STV |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-25 |
0.2900 |
0.0000 STV |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-24 |
0.2900 |
0.0000 STV |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-04-23 |
0.2900 |
0.0000 STV |
0.2900 |
0.2900 |
0.2900 |
0.2900 |