Identifier on Yobit: stu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0010 WAVES |
391.1553 STU |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-03-31 |
0.0012 WAVES |
0.5100 STU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-30 |
0.0011 WAVES |
142.6057 STU |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-29 |
0.0011 WAVES |
149.6277 STU |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-28 |
0.0012 WAVES |
0.0000 STU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-27 |
0.0012 WAVES |
5.1808 STU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-26 |
0.0013 WAVES |
0.0000 STU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-25 |
0.0012 WAVES |
180.8396 STU |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-03-24 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-23 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-22 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-21 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-20 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-19 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-18 |
0.0010 WAVES |
0.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-17 |
0.0010 WAVES |
8.0000 STU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-16 |
0.0011 WAVES |
8.0000 STU |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-15 |
0.0012 WAVES |
143.6248 STU |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2019-03-14 |
0.0017 WAVES |
120.1328 STU |
0.0017 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2019-03-13 |
0.0020 WAVES |
106.8467 STU |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-03-12 |
0.0017 WAVES |
2.0000 STU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-11 |
0.0015 WAVES |
337.1726 STU |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2019-03-10 |
0.0012 WAVES |
8.7964 STU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-09 |
0.0011 WAVES |
164.0606 STU |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-03-08 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-07 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-06 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-05 |
0.0010 WAVES |
309.2262 STU |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2019-03-04 |
0.0013 WAVES |
0.0000 STU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-03 |
0.0013 WAVES |
0.0000 STU |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-02 |
0.0011 WAVES |
167.3589 STU |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-01 |
0.0008 WAVES |
0.4447 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-28 |
0.0009 WAVES |
0.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-27 |
0.0009 WAVES |
16.9117 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-26 |
0.0009 WAVES |
0.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-25 |
0.0009 WAVES |
0.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-24 |
0.0009 WAVES |
0.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-23 |
0.0009 WAVES |
172.3928 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-22 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-21 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-20 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-19 |
0.0008 WAVES |
0.0000 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-18 |
0.0008 WAVES |
437.4299 STU |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-02-17 |
0.0009 WAVES |
651.9224 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-16 |
0.0009 WAVES |
0.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-15 |
0.0009 WAVES |
0.4441 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-14 |
0.0009 WAVES |
0.4441 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-13 |
0.0009 WAVES |
4.0000 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-12 |
0.0009 WAVES |
1,260.0003 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-11 |
0.0009 WAVES |
1,726.0443 STU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |