Crypto exchange Yobit

Market Student Coin (STU) / Waves (WAVES)

Identifier on Yobit: stu_waves
12...3031323334...3839
Date Price Volume Open Low High Close
2020-02-17 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-16 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-15 0.0002 WAVES 30.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-14 0.0002 WAVES 119.9984 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-13 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-12 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-11 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-10 0.0002 WAVES 1,029.0856 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-09 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-08 0.0002 WAVES 0.0000 STU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-07 0.0003 WAVES 746.6189 STU 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-02-06 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-05 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-04 0.0003 WAVES 67.0738 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-03 0.0003 WAVES 89.9981 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-02 0.0003 WAVES 16.6467 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-01 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-31 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-30 0.0003 WAVES 17.2126 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-29 0.0003 WAVES 299.0857 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-28 0.0003 WAVES 434.4136 STU 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-27 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-26 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-25 0.0003 WAVES 1.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-24 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-23 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-22 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-21 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-20 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-19 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-18 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-17 0.0003 WAVES 411.8056 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-15 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-14 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-13 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-12 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-11 0.0004 WAVES 151.0111 STU 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-01-10 0.0004 WAVES 149.9849 STU 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-09 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-08 0.0003 WAVES 210.8795 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-07 0.0003 WAVES 94.5960 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-06 0.0003 WAVES 94.5960 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-05 0.0003 WAVES 142.6963 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-04 0.0003 WAVES 182.1991 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 566.0933 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0000 WAVES 0.0000 STU 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-01 0.0000 WAVES 0.0000 STU 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-31 0.0000 WAVES 0.0000 STU 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-30 0.0002 WAVES 5,137.0808 STU 0.0002 WAVES 0.0000 WAVES 0.0003 WAVES 0.0000 WAVES
2019-12-29 0.0003 WAVES 0.0000 STU 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3031323334...3839