Crypto exchange Yobit

Market Student Coin (STU) / Waves (WAVES)

Identifier on Yobit: stu_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 2,960.5551 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 41.6975 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 7.1913 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 7.2633 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 93.9970 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 199.1474 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0001 WAVES 3,947.4142 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-12 0.0001 WAVES 85.2414 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-11 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-10 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-09 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-08 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-07 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-06 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-05 0.0001 WAVES 2,149.3543 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-04 0.0001 WAVES 93.9061 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-03 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-02 0.0001 WAVES 41.6785 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-01 0.0001 WAVES 8,598.3614 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-29 0.0001 WAVES 8,598.3614 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-28 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-27 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 150.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 209.9190 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 4,414.3238 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 4,414.3238 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0001 WAVES 2.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-17 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-16 0.0001 WAVES 60.9109 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-15 0.0001 WAVES 23.5912 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-14 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-13 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-12 0.0001 WAVES 10.1632 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-11 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-10 0.0001 WAVES 2.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-09 0.0001 WAVES 1.9783 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-08 0.0001 WAVES 0.0000 STU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...3738