Identifier on Yobit: sts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0316 DOGE |
3,775.6223 STS |
0.0316 DOGE |
0.0288 DOGE |
0.0344 DOGE |
0.0288 DOGE |
| 2021-01-02 |
0.0345 DOGE |
29,355.2153 STS |
0.0345 DOGE |
0.0344 DOGE |
0.0345 DOGE |
0.0344 DOGE |
| 2021-01-01 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-31 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-30 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-29 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-28 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-27 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-26 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-25 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-24 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-23 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-22 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-21 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-20 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-19 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-18 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-17 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-16 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-15 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-14 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-13 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-12 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-11 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-10 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-09 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-08 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-07 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-06 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-05 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-04 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-03 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-02 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-12-01 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-30 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-29 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-28 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-27 |
0.0344 DOGE |
1,187.5000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-26 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-25 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-24 |
0.0344 DOGE |
2,205.8824 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-23 |
0.0410 DOGE |
0.0000 STS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-11-22 |
0.0410 DOGE |
0.0000 STS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-11-21 |
0.0410 DOGE |
3,978.1111 STS |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-11-20 |
0.1092 DOGE |
18,090.3155 STS |
0.1092 DOGE |
0.1091 DOGE |
0.1092 DOGE |
0.1092 DOGE |
| 2020-11-19 |
0.1091 DOGE |
106.5585 STS |
0.1091 DOGE |
0.1091 DOGE |
0.1091 DOGE |
0.1091 DOGE |
| 2020-11-18 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-17 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-16 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2020-11-15 |
0.0344 DOGE |
0.0000 STS |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |