Market [unlinked] / [unlinked]
Identifier on Yobit: strp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-04-01 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-31 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-30 |
0.2543 |
241.5460 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-29 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-27 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-26 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-25 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-24 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-23 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-22 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-20 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-18 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-17 |
0.3179 |
1.4783 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2025-03-16 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-15 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-14 |
0.2543 |
0.0000 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-13 |
0.2543 |
1.4783 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-12 |
0.2543 |
1.4783 |
0.2543 |
0.2543 |
0.2543 |
0.2543 |
| 2025-03-11 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-10 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-09 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-08 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-07 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-06 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-05 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-04 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-03 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-02 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-01 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-28 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-27 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-26 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-25 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-21 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-19 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-18 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-17 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-16 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-15 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-14 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-13 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-12 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-11 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-02-10 |
0.4371 |
110.9830 |
0.4371 |
0.2542 |
0.6200 |
0.6200 |
| 2025-02-09 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |