Identifier on Yobit: storj_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0011 ETH |
7.2682 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0011 ETH |
0.0886 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-18 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-17 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0012 ETH |
5.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-14 |
0.0016 ETH |
0.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-13 |
0.0016 ETH |
0.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-12 |
0.0016 ETH |
0.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-11 |
0.0016 ETH |
0.0000 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-10 |
0.0012 ETH |
40.8082 STORJ |
0.0012 ETH |
0.0007 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-09 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-05 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-04 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-03 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-02 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-01 |
0.0014 ETH |
0.0000 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-30 |
0.0013 ETH |
6.3201 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-29 |
0.0013 ETH |
16.3876 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-28 |
0.0011 ETH |
11.7972 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-27 |
0.0010 ETH |
0.0000 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-26 |
0.0010 ETH |
1.8788 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-25 |
0.0010 ETH |
15.5006 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-24 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-23 |
0.0009 ETH |
0.0000 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-22 |
0.0009 ETH |
12.1387 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-21 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-20 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-19 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-18 |
0.0011 ETH |
0.0000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0011 ETH |
11.3307 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0013 ETH |
0.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-15 |
0.0013 ETH |
0.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-14 |
0.0013 ETH |
0.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0013 ETH |
0.0795 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0012 ETH |
0.0000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-11 |
0.0012 ETH |
0.0825 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-10 |
0.0015 ETH |
0.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-09 |
0.0015 ETH |
0.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-08 |
0.0015 ETH |
0.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-07 |
0.0015 ETH |
0.0000 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-06 |
0.0015 ETH |
24.9754 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-05 |
0.0014 ETH |
85.7570 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0012 ETH |
146.8551 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-03 |
0.0010 ETH |
10.8369 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-02 |
0.0011 ETH |
2.8778 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0013 ETH |
0.0000 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |