Identifier on Yobit: storj_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-10 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-09 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-08 |
0.0004 ETH |
0.2788 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-07 |
0.0003 ETH |
0.0000 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-06 |
0.0003 ETH |
29.9750 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-05 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-04 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-03 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-02 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-01 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-30 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-29 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-28 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-27 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-26 |
0.0004 ETH |
15.1089 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-25 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-24 |
0.0004 ETH |
0.3225 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-23 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-22 |
0.0004 ETH |
0.6132 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-21 |
0.0004 ETH |
27.1083 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-20 |
0.0004 ETH |
18.7086 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-19 |
0.0004 ETH |
0.5075 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-18 |
0.0004 ETH |
0.5090 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-17 |
0.0004 ETH |
1.2114 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-16 |
0.0004 ETH |
2.4384 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-15 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-14 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-13 |
0.0004 ETH |
2.3131 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-12 |
0.0004 ETH |
3.4637 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-11 |
0.0004 ETH |
7.5415 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-10 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-09 |
0.0004 ETH |
5.9996 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-08 |
0.0004 ETH |
59.8737 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-07 |
0.0004 ETH |
1.2703 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-06 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-05 |
0.0004 ETH |
3.1472 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-04 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-03 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-02 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-01 |
0.0004 ETH |
0.5145 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-31 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-30 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-29 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-28 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-27 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-26 |
0.0004 ETH |
5.0859 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-25 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-24 |
0.0004 ETH |
12.0475 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-23 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-22 |
0.0004 ETH |
0.0000 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |