Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-18 |
0.0300 |
45.6196 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-17 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-16 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-15 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-14 |
0.0350 |
456.5449 |
0.0350 |
0.0350 |
0.0351 |
0.0351 |
| 2020-08-13 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-08-12 |
0.0345 |
231.9534 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2020-08-11 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-10 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-09 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-08 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-07 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-06 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-05 |
0.0337 |
237.4886 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-08-04 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2020-08-03 |
0.0401 |
463.6411 |
0.0401 |
0.0339 |
0.0463 |
0.0339 |
| 2020-08-02 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-08-01 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-31 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-30 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-29 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-28 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-27 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-26 |
0.0288 |
277.5577 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-25 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-24 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-22 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-21 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-20 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-19 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-18 |
0.0271 |
295.5963 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-17 |
0.0271 |
295.5963 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-15 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-14 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-13 |
0.0164 |
13.6261 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-11 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-08 |
0.0170 |
776.6883 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-07 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-06 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-05 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-03 |
0.0211 |
7.3376 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-02 |
0.0260 |
1,300.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-07-01 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |