Market [unlinked] / [unlinked]
Identifier on Yobit: stonk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-29 |
0.0080 |
1,532.8876 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-26 |
0.0082 |
19.5769 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-25 |
0.0081 |
720.2647 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-11-24 |
0.0088 |
1,241.7388 |
0.0088 |
0.0083 |
0.0094 |
0.0083 |
| 2023-11-23 |
0.0095 |
379.7879 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-22 |
0.0094 |
159.1169 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-11-21 |
0.0095 |
58.1300 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-20 |
0.0095 |
88.1300 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-19 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-18 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-16 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-13 |
0.0095 |
211.6380 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-12 |
0.0097 |
121.1135 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-11-11 |
0.0096 |
184.4353 |
0.0096 |
0.0094 |
0.0097 |
0.0097 |
| 2023-11-10 |
0.0094 |
350.8183 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-09 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-08 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-07 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-06 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-05 |
0.0091 |
220.2539 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-03 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-11-02 |
0.0090 |
2,227.1437 |
0.0090 |
0.0081 |
0.0099 |
0.0091 |
| 2023-11-01 |
0.0092 |
1,583.4195 |
0.0092 |
0.0086 |
0.0099 |
0.0088 |
| 2023-10-31 |
0.0090 |
14,943.9072 |
0.0090 |
0.0081 |
0.0099 |
0.0083 |
| 2023-10-30 |
0.0090 |
14,346.1325 |
0.0090 |
0.0081 |
0.0099 |
0.0083 |
| 2023-10-29 |
0.0088 |
5,262.4399 |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2023-10-28 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-10-27 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-10-26 |
0.0094 |
1,323.0050 |
0.0094 |
0.0088 |
0.0099 |
0.0096 |
| 2023-10-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0087 |
654.0417 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-10-19 |
0.0093 |
2,999.2823 |
0.0093 |
0.0086 |
0.0099 |
0.0088 |
| 2023-10-18 |
0.0092 |
11,825.7843 |
0.0092 |
0.0084 |
0.0099 |
0.0088 |
| 2023-10-17 |
0.0093 |
3,689.4511 |
0.0093 |
0.0087 |
0.0099 |
0.0088 |
| 2023-10-16 |
0.0091 |
5,162.6805 |
0.0091 |
0.0082 |
0.0099 |
0.0088 |
| 2023-10-15 |
0.0081 |
1,314.1035 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2023-10-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |